Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-3.35% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2657

24H 最低

$0.2538

今日开盘

$0.2629

24H 成交量

$34.01万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
303	TSTTest	$0.01443	$0.01536	$0.01441	$55.37万	$1,391.21万	-4.18%
608	CYPHBCYPHB	$3.09	$3.25	$2.98	$12.51万	—	-1.91%
679	BRKBBBRKBB	$546.31	$546.55	$534.17	$4.81万	—	0.95%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	SYNSynapse	$0.1737	$0.18477	$0.16899	$124.21万	$3,845.86万	-3.40%
83	RAYRaydium	$1.7392	$1.86	$1.71	$394.20万	$4.86亿	-2.44%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
41	FETArtificial Superintelligence A	$0.177	$0.1883	$0.1768	$1,243.33万	$4.26亿	-3.38%
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.68	$226.78万	$2,229.24万	-0.27%
492	REDRedStone	$0.1499	$0.155	$0.1493	$22.15万	$8,456.65万	-3.04%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002326	$217.53万	$2.33亿	-0.89%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.16万	$287.37万	0.68%
674	QKCQuarkChain	$0.002425	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.22%
310	GRTThe Graph	$0.02166	$0.02314	$0.02166	$53.93万	$2.46亿	-4.37%